MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,318 Value ($000) $865 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 4,873 Value ($000) $939 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 4,704 Value ($000) $781 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 4,032 Value ($000) $587 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 3,520 Value ($000) $491 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 3,553 Value ($000) $579 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 3,565 Value ($000) $618 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 3,625 Value ($000) $730 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 2,598 Value ($000) $385 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 2,511 Value ($000) $380 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 2,447 Value ($000) $285 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 1,537 Value ($000) $207 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 1,431 Value ($000) $167 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 1,396 Value ($000) $139 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 1,262 Value ($000) $103 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 1,242 Value ($000) $106 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 1,199 Value ($000) $77 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 1,186 Value ($000) $74 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 1,119 Value ($000) $68 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 1,595 Value ($000) $85 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 1,562 Value ($000) $65 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 1,352 Value ($000) $39 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 1,365 Value ($000) $51 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 1,135 Value ($000) $27 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 1,066 Value ($000) $64 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 661 Value ($000) $40 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 453 Value ($000) $25 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 653 Value ($000) $39 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 687 Value ($000) $40 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 347 Value ($000) $28 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 351 Value ($000) $24 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 333 Value ($000) $24 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 308 Value ($000) $21 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 288 Value ($000) $16 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 288 Value ($000) $15 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 158 Value ($000) $8 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 153 Value ($000) $7 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 99 Value ($000) $4 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 42 Value ($000) $2 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 42 Value ($000) $2 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 88 Value ($000) $5 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 102 Value ($000) $5 Avg Close $37.21 Range $31.49 - $43.54