MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 462 Value ($000) $75 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 358 Value ($000) $69 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 269 Value ($000) $45 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 144 Value ($000) $21 Avg Close $145.16 Range $130.65 - $156.96
Q3 2024
Shares 362 Value ($000) $59 Avg Close $163.95 Range $152.46 - $177.44
Q1 2019
Shares 11 Value ($000) $1 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 11 Value ($000) $1 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 18 Value ($000) $1 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 11 Value ($000) $1 Avg Close $60.02 Range $54.41 - $65.68