MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 16,436 Value ($000) $879 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 20,068 Value ($000) $830 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 24,727 Value ($000) $725 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 24,506 Value ($000) $916 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 20,323 Value ($000) $480 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 30,413 Value ($000) $1,832 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 27,016 Value ($000) $1,641 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 26,651 Value ($000) $1,489 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 26,169 Value ($000) $1,566 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 25,981 Value ($000) $1,533 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 20,498 Value ($000) $1,639 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 20,445 Value ($000) $1,434 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 20,397 Value ($000) $1,491 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 18,924 Value ($000) $1,249 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 19,971 Value ($000) $1,120 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 20,338 Value ($000) $1,064 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 19,491 Value ($000) $985 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 17,912 Value ($000) $902 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 17,286 Value ($000) $702 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 19,059 Value ($000) $723 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 18,512 Value ($000) $688 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 17,237 Value ($000) $894 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 17,866 Value ($000) $828 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 16,857 Value ($000) $882 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 7,885 Value ($000) $807 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 5,707 Value ($000) $515 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 5,186 Value ($000) $439 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 5,275 Value ($000) $412 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 5,959 Value ($000) $519 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 3,820 Value ($000) $350 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 1,701 Value ($000) $109 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 119,215 Value ($000) $8,471 Avg Close $27.55 Range $23.97 - $31.16