MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,871 Value ($000) $3,882 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 8,181 Value ($000) $1,577 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 7,739 Value ($000) $1,285 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 6,165 Value ($000) $898 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 1,944 Value ($000) $271 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 6,491 Value ($000) $1,057 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 9,004 Value ($000) $1,562 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 5,312 Value ($000) $1 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 3,783 Value ($000) $1 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 9,985 Value ($000) $2 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 10,067 Value ($000) $1 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 4,522 Value ($000) $1 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 4,405 Value ($000) $513 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 4,459 Value ($000) $443 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 20,138 Value ($000) $1,656 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 25,327 Value ($000) $2,165 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 24,888 Value ($000) $1,593 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 25,036 Value ($000) $1,547 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 33,166 Value ($000) $2,004 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 33,121 Value ($000) $1,772 Avg Close $44.61 Range $35.36 - $53.19
Q3 2020
Shares 58,336 Value ($000) $1,712 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 61,150 Value ($000) $2,286 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 58,287 Value ($000) $1,377 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 22,271 Value ($000) $1,342 Avg Close $51.65 Range $47.04 - $57.29
Q1 2019
Shares 39,878 Value ($000) $2,387 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 66,764 Value ($000) $3,940 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 63,770 Value ($000) $5,100 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 85,644 Value ($000) $6,009 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 94,819 Value ($000) $6,932 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 88,415 Value ($000) $5,834 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 49,982 Value ($000) $2,803 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 49,897 Value ($000) $2,611 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 58,782 Value ($000) $2,971 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 62,577 Value ($000) $3,151 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 37,664 Value ($000) $1,529 Avg Close $30.33 Range $26.16 - $33.44
Q1 2016
Shares 6,960 Value ($000) $259 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 83,941 Value ($000) $4,352 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 98,928 Value ($000) $4,583 Avg Close $37.21 Range $31.49 - $43.54