MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,014 Value ($000) $32 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 149,014 Value ($000) $29 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 149,014 Value ($000) $25 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 155,529 Value ($000) $22 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 149,014 Value ($000) $20 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 149,014 Value ($000) $24 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 143,881 Value ($000) $25 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 155,529 Value ($000) $30 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 156,771 Value ($000) $23 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 146,448 Value ($000) $23 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 151,731 Value ($000) $18 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 160,149 Value ($000) $21 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 162,025 Value ($000) $19 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 170,554 Value ($000) $16,602 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 160,853 Value ($000) $13,494 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 173,739 Value ($000) $14,958 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 149,806 Value ($000) $9,687 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 162,575 Value ($000) $9,990 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 160,159 Value ($000) $9,495 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 157,281 Value ($000) $8,410 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 153,511 Value ($000) $6,226 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 177,703 Value ($000) $5,128 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 157,354 Value ($000) $5,536 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 106,201 Value ($000) $2,587 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 764,581 Value ($000) $45,822 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 651,382 Value ($000) $40,695 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 697,241 Value ($000) $38,079 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 323,379 Value ($000) $26,956 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 630,723 Value ($000) $37,375 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 323,379 Value ($000) $26,956 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 202,146 Value ($000) $14,251 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 223,365 Value ($000) $16,297 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 99,654 Value ($000) $5,200 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 99,654 Value ($000) $5,200 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 109,208 Value ($000) $5,780 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 88,430 Value ($000) $4,516 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 62,957 Value ($000) $3,178 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 186,591 Value ($000) $7,488 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 188,043 Value ($000) $6,977 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 398,304 Value ($000) $14,583 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 269,252 Value ($000) $13,982 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 273,188 Value ($000) $12,621 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 291,065 Value ($000) $14,981 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 178,864 Value ($000) $18,198 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 181,709 Value ($000) $16,445 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 189,728 Value ($000) $16,026 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 136,618 Value ($000) $10,820 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 142,656 Value ($000) $12,553 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 154,253 Value ($000) $13,741 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 149,765 Value ($000) $9,497 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 198,753 Value ($000) $14,080 Avg Close $27.55 Range $23.97 - $31.16