MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 278,734 Value ($000) $45,331 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 180,083 Value ($000) $34,709 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 192,734 Value ($000) $32,015 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 213,001 Value ($000) $31,032 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 421,082 Value ($000) $58,741 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 435,309 Value ($000) $70,916 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 483,198 Value ($000) $83,825 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 506,479 Value ($000) $102,868 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 518,006 Value ($000) $76,865 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 417,704 Value ($000) $63,215 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 399,317 Value ($000) $46,560 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 370,964 Value ($000) $50,017 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 363,267 Value ($000) $42,281 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 311,653 Value ($000) $30,956 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 340,531 Value ($000) $27,995 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 327,520 Value ($000) $28,003 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 346,923 Value ($000) $22,199 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 376,568 Value ($000) $23,275 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 415,897 Value ($000) $25,132 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 466,623 Value ($000) $24,080 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 624,250 Value ($000) $25,819 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 676,922 Value ($000) $19,861 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 695,492 Value ($000) $25,998 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 712,282 Value ($000) $16,824 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 630,509 Value ($000) $37,989 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 630,478 Value ($000) $39,162 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 627,004 Value ($000) $34,090 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 611,284 Value ($000) $37,258 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 605,457 Value ($000) $35,728 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 439,928 Value ($000) $35,181 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 1,010,713 Value ($000) $70,912 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 1,109,615 Value ($000) $81,124 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 1,136,059 Value ($000) $74,957 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 1,094,879 Value ($000) $61,401 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 1,105,469 Value ($000) $57,849 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 1,119,312 Value ($000) $56,570 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 1,106,520 Value ($000) $55,713 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 1,159,934 Value ($000) $47,082 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 1,157,146 Value ($000) $43,925 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 1,168,976 Value ($000) $43,463 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 1,066,326 Value ($000) $55,278 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 1,090,525 Value ($000) $50,524 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 1,088,635 Value ($000) $56,946 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 543,775 Value ($000) $55,677 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 534,309 Value ($000) $48,227 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 539,479 Value ($000) $45,678 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 572,534 Value ($000) $44,698 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 578,119 Value ($000) $50,319 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 601,410 Value ($000) $55,167 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 645,223 Value ($000) $41,501 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 642,445 Value ($000) $45,652 Avg Close $27.55 Range $23.97 - $31.16