MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,434 Value ($000) $34,223 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 212,467 Value ($000) $40,950 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 190,142 Value ($000) $31,584 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 214,585 Value ($000) $31,263 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 222,310 Value ($000) $31,012 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 224,713 Value ($000) $36,552 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 254,085 Value ($000) $44,084 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 260,091 Value ($000) $52,348 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 253,176 Value ($000) $37,533 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 254,269 Value ($000) $38,515 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 234,998 Value ($000) $27,395 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 213,083 Value ($000) $28,698 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 219,493 Value ($000) $25,552 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 207,076 Value ($000) $20,567 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 213,341 Value ($000) $17,500 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 209,967 Value ($000) $17,973 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 219,552 Value ($000) $14,048 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 213,277 Value ($000) $13,167 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 211,682 Value ($000) $12,774 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 215,208 Value ($000) $11,513 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 216,147 Value ($000) $8,916 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 300,793 Value ($000) $8,813 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 187,409 Value ($000) $7,001 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 192,225 Value ($000) $4,542 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 196,964 Value ($000) $11,864 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 480,443 Value ($000) $29,198 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 539,933 Value ($000) $30,164 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 489,805 Value ($000) $29,300 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 353,487 Value ($000) $20,874 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 355,043 Value ($000) $28,401 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 459,943 Value ($000) $32,252 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 477,813 Value ($000) $34,927 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 643,997 Value ($000) $42,506 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 657,203 Value ($000) $36,859 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 598,979 Value ($000) $31,331 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 509,490 Value ($000) $25,753 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 168,315 Value ($000) $8,477 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 167,775 Value ($000) $6,808 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 283,009 Value ($000) $10,750 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 266,235 Value ($000) $9,897 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 274,005 Value ($000) $14,187 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 271,241 Value ($000) $12,588 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 178,061 Value ($000) $9,315 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 92,810 Value ($000) $9,503 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 107,202 Value ($000) $9,676 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 108,374 Value ($000) $9,176 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 90,658 Value ($000) $7,078 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 92,477 Value ($000) $8,049 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 115,770 Value ($000) $10,620 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 122,444 Value ($000) $7,876 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 41,602 Value ($000) $2,956 Avg Close $27.55 Range $23.97 - $31.16