MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,012 Value ($000) $2,604 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 15,024 Value ($000) $2,896 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 15,043 Value ($000) $2,499 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 14,267 Value ($000) $2,079 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 13,772 Value ($000) $1,921 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 13,924 Value ($000) $2,268 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 14,617 Value ($000) $2,536 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 14,711 Value ($000) $2,964 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 15,937 Value ($000) $2,364 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 6,731 Value ($000) $1,019 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 26,998 Value ($000) $3,148 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 29,630 Value ($000) $3,995 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 30,120 Value ($000) $3,506 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 34,558 Value ($000) $3,433 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 36,374 Value ($000) $2,990 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 38,674 Value ($000) $3,307 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 38,621 Value ($000) $2,471 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 38,112 Value ($000) $2,356 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 37,706 Value ($000) $2,278 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 39,097 Value ($000) $2,091 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 41,035 Value ($000) $1,697 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 65,772 Value ($000) $1,930 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 82,297 Value ($000) $3,076 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 247,919 Value ($000) $5,856 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 299,234 Value ($000) $18,029 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 40,631 Value ($000) $2,468 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 49,517 Value ($000) $2,767 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 50,911 Value ($000) $3,103 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 52,530 Value ($000) $3,100 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 13,509 Value ($000) $1,080 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 14,776 Value ($000) $1,037 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 15,285 Value ($000) $1,117 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 12,692 Value ($000) $837 Avg Close $47.48 Range $42.72 - $52.20

Q3 2017

Shares 13,174 Value ($000) $739 Avg Close $41.33 Range $38.12 - $43.73

Q2 2017

Shares 11,282 Value ($000) $590 Avg Close $39.52 Range $36.41 - $42.36

Q1 2017

Shares 10,462 Value ($000) $529 Avg Close $37.82 Range $35.47 - $41.31

Q4 2016

Shares 9,258 Value ($000) $466 Avg Close $34.23 Range $30.03 - $38.70

Q3 2016

Shares 8,525 Value ($000) $346 Avg Close $30.33 Range $26.16 - $33.44

Q2 2016

Shares 8,906 Value ($000) $338 Avg Close $27.21 Range $23.82 - $31.89

Q1 2016

Shares 11,433 Value ($000) $425 Avg Close $27.88 Range $21.33 - $38.55

Q4 2015

Shares 65,548 Value ($000) $3,398 Avg Close $38.07 Range $33.38 - $43.77

Q3 2015

Shares 21,571 Value ($000) $999 Avg Close $37.21 Range $31.49 - $43.54

Q2 2015

Shares 21,380 Value ($000) $1,118 Avg Close $36.61 Range $34.74 - $38.12

Q1 2015

Shares 11,384 Value ($000) $1,122 Avg Close $34.39 Range $26.86 - $38.87

Q4 2014

Shares 11,877 Value ($000) $1,072 Avg Close $31.34 Range $26.51 - $34.97

Q3 2014

Shares 12,902 Value ($000) $1,092 Avg Close $30.05 Range $26.72 - $32.99

Q2 2014

Shares 12,702 Value ($000) $992 Avg Close $31.16 Range $27.52 - $34.34

Q1 2014

Shares 9,022 Value ($000) $785 Avg Close $30.73 Range $28.22 - $33.35

Q2 2013

Shares 5,394 Value ($000) $383 Avg Close $27.55 Range $23.97 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,012	$2,604	$186.40	$161.93 - $201.29
Q3 2025	15,024	$2,896	$174.47	$156.34 - $200.60
Q2 2025	15,043	$2,499	$147.88	$113.25 - $169.54
Q1 2025	14,267	$2,079	$145.16	$130.65 - $156.96
Q4 2024	13,772	$1,921	$148.83	$127.70 - $172.79
Q3 2024	13,924	$2,268	$163.95	$152.46 - $177.44
Q2 2024	14,617	$2,536	$179.57	$162.57 - $213.02
Q1 2024	14,711	$2,964	$164.35	$142.34 - $195.59
Q4 2023	15,937	$2,364	$141.98	$132.84 - $152.23
Q3 2023	6,731	$1,019	$132.62	$107.03 - $152.08
Q2 2023	26,998	$3,148	$109.92	$98.41 - $130.81
Q1 2023	29,630	$3,995	$117.57	$102.11 - $127.83
Q4 2022	30,120	$3,506	$106.44	$93.29 - $119.55
Q3 2022	34,558	$3,433	$86.91	$71.82 - $99.42
Q2 2022	36,374	$2,990	$86.26	$75.02 - $105.81
Q1 2022	38,674	$3,307	$69.68	$58.68 - $80.11
Q4 2021	38,621	$2,471	$58.41	$54.37 - $62.24
Q3 2021	38,112	$2,356	$51.79	$44.97 - $57.86
Q2 2021	37,706	$2,278	$52.29	$45.51 - $58.10
Q1 2021	39,097	$2,091	$44.61	$35.36 - $53.19
Q4 2020	41,035	$1,697	$31.29	$22.97 - $39.21
Q3 2020	65,772	$1,930	$30.14	$23.84 - $34.11
Q2 2020	82,297	$3,076	$27.17	$15.31 - $37.58
Q1 2020	247,919	$5,856	$38.36	$12.78 - $51.36
Q4 2019	299,234	$18,029	$51.65	$47.04 - $57.29
Q3 2019	40,631	$2,468	$43.09	$35.76 - $51.68
Q2 2019	49,517	$2,767	$44.27	$36.99 - $51.95
Q1 2019	50,911	$3,103	$50.44	$45.79 - $54.89
Q4 2018	52,530	$3,100	$54.25	$43.35 - $68.62
Q3 2018	13,509	$1,080	$62.52	$53.74 - $70.12
Q2 2018	14,776	$1,037	$60.02	$54.41 - $65.68
Q1 2018	15,285	$1,117	$53.75	$47.83 - $58.70
Q4 2017	12,692	$837	$47.48	$42.72 - $52.20
Q3 2017	13,174	$739	$41.33	$38.12 - $43.73
Q2 2017	11,282	$590	$39.52	$36.41 - $42.36
Q1 2017	10,462	$529	$37.82	$35.47 - $41.31
Q4 2016	9,258	$466	$34.23	$30.03 - $38.70
Q3 2016	8,525	$346	$30.33	$26.16 - $33.44
Q2 2016	8,906	$338	$27.21	$23.82 - $31.89
Q1 2016	11,433	$425	$27.88	$21.33 - $38.55
Q4 2015	65,548	$3,398	$38.07	$33.38 - $43.77
Q3 2015	21,571	$999	$37.21	$31.49 - $43.54
Q2 2015	21,380	$1,118	$36.61	$34.74 - $38.12
Q1 2015	11,384	$1,122	$34.39	$26.86 - $38.87
Q4 2014	11,877	$1,072	$31.34	$26.51 - $34.97
Q3 2014	12,902	$1,092	$30.05	$26.72 - $32.99
Q2 2014	12,702	$992	$31.16	$27.52 - $34.34
Q1 2014	9,022	$785	$30.73	$28.22 - $33.35
Q2 2013	5,394	$383	$27.55	$23.97 - $31.16