MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,600 Value ($000) $4,651 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 15,000 Value ($000) $2,891 Avg Close $174.47 Range $156.34 - $200.60
Q2 2024
Shares 10,700 Value ($000) $1,856 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 13,800 Value ($000) $2,781 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 13,800 Value ($000) $2,047 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 13,800 Value ($000) $2,088 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 13,800 Value ($000) $1,609 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 13,800 Value ($000) $1,861 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 246,500 Value ($000) $28,690 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 246,500 Value ($000) $24,485 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 208,700 Value ($000) $17,157 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 206,900 Value ($000) $17,690 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 206,900 Value ($000) $13,240 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 206,900 Value ($000) $12,788 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 209,700 Value ($000) $12,670 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 206,900 Value ($000) $11,067 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 206,900 Value ($000) $8,557 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 175,000 Value ($000) $5,135 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 175,000 Value ($000) $6,542 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 175,000 Value ($000) $4,134 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 298,800 Value ($000) $18,003 Avg Close $51.65 Range $47.04 - $57.29
Q2 2019
Shares 100,000 Value ($000) $5,588 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 198,200 Value ($000) $11,862 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 431,700 Value ($000) $25,475 Avg Close $54.25 Range $43.35 - $68.62
Q2 2018
Shares 4,400 Value ($000) $309 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 3,900 Value ($000) $285 Avg Close $53.75 Range $47.83 - $58.70
Q1 2016
Shares 101,700 Value ($000) $3,781 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 286,900 Value ($000) $14,873 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 511,400 Value ($000) $23,693 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 511,400 Value ($000) $26,751 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 164,200 Value ($000) $16,812 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 11,800 Value ($000) $1,065 Avg Close $31.34 Range $26.51 - $34.97
Q2 2014
Shares 33,300 Value ($000) $2,600 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 274,100 Value ($000) $23,858 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 41,500 Value ($000) $3,807 Avg Close $26.84 Range $21.33 - $32.16