MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,413 Value ($000) $230 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 1,600 Value ($000) $308 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 1,625 Value ($000) $270 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 1,625 Value ($000) $237 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 1,625 Value ($000) $227 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 1,775 Value ($000) $289 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 1,775 Value ($000) $308 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 1,887 Value ($000) $380 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 1,900 Value ($000) $282 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 1,900 Value ($000) $288 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 1,900 Value ($000) $222 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 2,650 Value ($000) $357 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 2,650 Value ($000) $308 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 2,860 Value ($000) $284 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 2,862 Value ($000) $235 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 2,862 Value ($000) $245 Avg Close $69.68 Range $58.68 - $80.11
Q4 2019
Shares 3,414 Value ($000) $206 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 3,430 Value ($000) $208 Avg Close $43.09 Range $35.76 - $51.68
Q1 2019
Shares 3,430 Value ($000) $205 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 3,460 Value ($000) $204 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 3,507 Value ($000) $280 Avg Close $62.52 Range $53.74 - $70.12
Q1 2018
Shares 3,587 Value ($000) $262 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 3,601 Value ($000) $238 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 3,660 Value ($000) $205 Avg Close $41.33 Range $38.12 - $43.73
Q1 2016
Shares 3,660 Value ($000) $128 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 5,988 Value ($000) $310 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 5,988 Value ($000) $277 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 6,088 Value ($000) $318 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 3,144 Value ($000) $322 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 3,144 Value ($000) $284 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 6,044 Value ($000) $512 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 6,280 Value ($000) $490 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 6,280 Value ($000) $547 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 8,275 Value ($000) $759 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 8,275 Value ($000) $532 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 8,275 Value ($000) $588 Avg Close $27.55 Range $23.97 - $31.16