MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,608 Value ($000) $433 Avg Close $147.88 Range $113.25 - $169.54

Q4 2024

Shares 8,953 Value ($000) $1,249 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 10,727 Value ($000) $1,823 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 11,390 Value ($000) $1,976 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 13,188 Value ($000) $1,996 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 12,600 Value ($000) $1,869 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 13,188 Value ($000) $1,996 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 14,821 Value ($000) $1,728 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 16,985 Value ($000) $2,290 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 17,513 Value ($000) $2,038 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 17,273 Value ($000) $1,717 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 20,443 Value ($000) $1,682 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 25,983 Value ($000) $2,222 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 23,809 Value ($000) $1,524 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 22,166 Value ($000) $1,365 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 17,764 Value ($000) $1,042 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 69,827 Value ($000) $3,692 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 12,964 Value ($000) $537 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 57,305 Value ($000) $1,710 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 57,848 Value ($000) $2,163 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 60,009 Value ($000) $1,419 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 5,963 Value ($000) $360 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 8,652 Value ($000) $526 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 4,805 Value ($000) $270 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 4,135 Value ($000) $249 Avg Close $50.44 Range $45.79 - $54.89

Q2 2018

Shares 4,344 Value ($000) $306 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 2,967 Value ($000) $218 Avg Close $53.75 Range $47.83 - $58.70

Q4 2014

Shares 325 Value ($000) $29 Avg Close $31.34 Range $26.51 - $34.97

Q2 2014

Shares 262 Value ($000) $20,454 Avg Close $31.16 Range $27.52 - $34.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,608	$433	$147.88	$113.25 - $169.54
Q4 2024	8,953	$1,249	$148.83	$127.70 - $172.79
Q3 2024	10,727	$1,823	$163.95	$152.46 - $177.44
Q2 2024	11,390	$1,976	$179.57	$162.57 - $213.02
Q1 2024	13,188	$1,996	$164.35	$142.34 - $195.59
Q4 2023	12,600	$1,869	$141.98	$132.84 - $152.23
Q3 2023	13,188	$1,996	$132.62	$107.03 - $152.08
Q2 2023	14,821	$1,728	$109.92	$98.41 - $130.81
Q1 2023	16,985	$2,290	$117.57	$102.11 - $127.83
Q4 2022	17,513	$2,038	$106.44	$93.29 - $119.55
Q3 2022	17,273	$1,717	$86.91	$71.82 - $99.42
Q2 2022	20,443	$1,682	$86.26	$75.02 - $105.81
Q1 2022	25,983	$2,222	$69.68	$58.68 - $80.11
Q4 2021	23,809	$1,524	$58.41	$54.37 - $62.24
Q3 2021	22,166	$1,365	$51.79	$44.97 - $57.86
Q2 2021	17,764	$1,042	$52.29	$45.51 - $58.10
Q1 2021	69,827	$3,692	$44.61	$35.36 - $53.19
Q4 2020	12,964	$537	$31.29	$22.97 - $39.21
Q3 2020	57,305	$1,710	$30.14	$23.84 - $34.11
Q2 2020	57,848	$2,163	$27.17	$15.31 - $37.58
Q1 2020	60,009	$1,419	$38.36	$12.78 - $51.36
Q4 2019	5,963	$360	$51.65	$47.04 - $57.29
Q3 2019	8,652	$526	$43.09	$35.76 - $51.68
Q2 2019	4,805	$270	$44.27	$36.99 - $51.95
Q1 2019	4,135	$249	$50.44	$45.79 - $54.89
Q2 2018	4,344	$306	$60.02	$54.41 - $65.68
Q1 2018	2,967	$218	$53.75	$47.83 - $58.70
Q4 2014	325	$29	$31.34	$26.51 - $34.97
Q2 2014	262	$20,454	$31.16	$27.52 - $34.34