MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 551,606 Value ($000) $13,029 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 597,700 Value ($000) $36,011 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 613,838 Value ($000) $37,291 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 629,353 Value ($000) $35,168 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 670,874 Value ($000) $40,152 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 1,266,328 Value ($000) $74,726 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 187,625 Value ($000) $15,004 Avg Close $62.52 Range $53.74 - $70.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	551,606	$13,029	$38.36	$12.78 - $51.36
Q4 2019	597,700	$36,011	$51.65	$47.04 - $57.29
Q3 2019	613,838	$37,291	$43.09	$35.76 - $51.68
Q2 2019	629,353	$35,168	$44.27	$36.99 - $51.95
Q1 2019	670,874	$40,152	$50.44	$45.79 - $54.89
Q4 2018	1,266,328	$74,726	$54.25	$43.35 - $68.62
Q3 2018	187,625	$15,004	$62.52	$53.74 - $70.12