MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 638,523 Value ($000) $105,446 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 610,186 Value ($000) $117,607 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 596,095 Value ($000) $99,017 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 578,641 Value ($000) $84,302 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 513,792 Value ($000) $73,339 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 497,170 Value ($000) $80,994 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 481,938 Value ($000) $83,607 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 443,868 Value ($000) $89,439 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 383,714 Value ($000) $60,585 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 378,430 Value ($000) $57,272 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 370,489 Value ($000) $43,199 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 363,305 Value ($000) $48,984 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 346,543 Value ($000) $38,439 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 325,606 Value ($000) $32,342 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 313,837 Value ($000) $25,801 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 316,156 Value ($000) $27,031 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 297,322 Value ($000) $19,522 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 263,328 Value ($000) $16,276 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 239,212 Value ($000) $14,453 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 213,566 Value ($000) $11,424 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 185,250 Value ($000) $7,662 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 177,005 Value ($000) $5,193 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 150,074 Value ($000) $5,610 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 132,167 Value ($000) $3,122 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 130,576 Value ($000) $7,603 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 118,574 Value ($000) $7,203 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 115,592 Value ($000) $6,459 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 102,116 Value ($000) $6,112 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 96,407 Value ($000) $5,666 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 62,230 Value ($000) $4,977 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 65,212 Value ($000) $4,575 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 68,063 Value ($000) $4,976 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 76,375 Value ($000) $5,240 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 76,999 Value ($000) $4,318 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 75,868 Value ($000) $3,970 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 84,966 Value ($000) $4,294 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 81,898 Value ($000) $4,335 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 81,696 Value ($000) $3,316 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 88,610 Value ($000) $3,364 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 86,812 Value ($000) $3,228 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 85,585 Value ($000) $4,437 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 81,115 Value ($000) $3,758 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 68,812 Value ($000) $3,600 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 37,572 Value ($000) $3,847 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 40,173 Value ($000) $3,681 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 46,410 Value ($000) $3,930 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 57,116 Value ($000) $4,459 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 58,686 Value ($000) $5,108 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 57,704 Value ($000) $5,093 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 74,583 Value ($000) $4,797 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 71,900 Value ($000) $5,109 Avg Close $27.55 Range $23.97 - $31.16