MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,293 Value ($000) $373 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 2,410 Value ($000) $465 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 2,308 Value ($000) $383 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 4,489 Value ($000) $654 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 4,677 Value ($000) $652 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 4,905 Value ($000) $799 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 4,744 Value ($000) $823 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 4,842 Value ($000) $976 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 2,862 Value ($000) $425 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 2,638 Value ($000) $399 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 4,399 Value ($000) $513 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 3,984 Value ($000) $537 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 5,284 Value ($000) $615 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 5,862 Value ($000) $582 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 4,301 Value ($000) $354 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 3,970 Value ($000) $339 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 3,086 Value ($000) $197 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 3,151 Value ($000) $195 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 307 Value ($000) $19 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 307 Value ($000) $16 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 307 Value ($000) $13 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 800 Value ($000) $23 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 1,254 Value ($000) $47 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 1,646 Value ($000) $39 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 2,565 Value ($000) $155 Avg Close $51.65 Range $47.04 - $57.29