MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,849 Value ($000) $1,602 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 9,464 Value ($000) $1,824 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 9,942 Value ($000) $1,651 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 10,888 Value ($000) $1,586 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 10,319 Value ($000) $1,440 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 10,630 Value ($000) $1,731 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 9,342 Value ($000) $1,622 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 10,105 Value ($000) $2,036 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 11,831 Value ($000) $1,755 Avg Close $141.98 Range $132.84 - $152.23