MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

RiverFront Investment Group, LLC's Holding History (CIK: 0001469751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,473 Value ($000) $4,956 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 28,253 Value ($000) $5,446 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 9,953 Value ($000) $1,653 Avg Close $147.88 Range $113.25 - $169.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,473	$4,956	$186.40	$161.93 - $201.29
Q3 2025	28,253	$5,446	$174.47	$156.34 - $200.60
Q2 2025	9,953	$1,653	$147.88	$113.25 - $169.54