MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 16,400 Value ($000) $760 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 16,766 Value ($000) $877 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 8,768 Value ($000) $898 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 8,918 Value ($000) $805 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 10,246 Value ($000) $868 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 10,379 Value ($000) $810 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 7,416 Value ($000) $645 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 7,416 Value ($000) $680 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 9,220 Value ($000) $593 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 9,230 Value ($000) $656 Avg Close $27.55 Range $23.97 - $31.16