MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Avidian Wealth Solutions, LLC's Holding History (CIK: 0001471474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,118 Value ($000) $2,296 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 14,075 Value ($000) $2,713 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 13,983 Value ($000) $2,323 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 13,721 Value ($000) $1,999 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 13,671 Value ($000) $1,907 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 10,428 Value ($000) $1,699 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 11,435 Value ($000) $1,984 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 7,816 Value ($000) $1,575 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 7,720 Value ($000) $1,145 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 7,720 Value ($000) $1,168 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 7,793 Value ($000) $909 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 9,381 Value ($000) $1,265 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 9,362 Value ($000) $1,090 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 9,340 Value ($000) $928 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 9,922 Value ($000) $816 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 9,415 Value ($000) $805 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 8,557 Value ($000) $548 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 5,902 Value ($000) $365 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 5,900 Value ($000) $356 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 6,049 Value ($000) $324 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 6,046 Value ($000) $250 Avg Close $31.29 Range $22.97 - $39.21
Q4 2019
Shares 4,806 Value ($000) $290 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 4,910 Value ($000) $298 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 5,285 Value ($000) $295 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 5,166 Value ($000) $309 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 5,404 Value ($000) $319 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 4,836 Value ($000) $387 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 4,822 Value ($000) $338 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 4,822 Value ($000) $353 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 4,987 Value ($000) $329 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 4,822 Value ($000) $270 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 4,868 Value ($000) $255 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 4,822 Value ($000) $244 Avg Close $37.82 Range $35.47 - $41.31