MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

CARY STREET PARTNERS FINANCIAL LLC's Holding History (CIK: 0001475045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,042 Value ($000) $1,145 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 7,011 Value ($000) $1,351 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 8,462 Value ($000) $1,406 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 7,779 Value ($000) $1,133 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 7,723 Value ($000) $1,077 Avg Close $148.83 Range $127.70 - $172.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,042	$1,145	$186.40	$161.93 - $201.29
Q3 2025	7,011	$1,351	$174.47	$156.34 - $200.60
Q2 2025	8,462	$1,406	$147.88	$113.25 - $169.54
Q1 2025	7,779	$1,133	$145.16	$130.65 - $156.96
Q4 2024	7,723	$1,077	$148.83	$127.70 - $172.79