MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 229,385 Value ($000) $44 Avg Close $174.47 Range $156.34 - $200.60
Q4 2024
Shares 99,347 Value ($000) $14 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 190,832 Value ($000) $31 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 146,576 Value ($000) $25 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 201,447 Value ($000) $41 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 306,813 Value ($000) $46 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 428,197 Value ($000) $65 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 154,352 Value ($000) $18 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 184,075 Value ($000) $25 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 408,831 Value ($000) $48 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 417,842 Value ($000) $41,504 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 1,995,502 Value ($000) $164,050 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 349,896 Value ($000) $29,916 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 174,132 Value ($000) $11,142 Avg Close $58.41 Range $54.37 - $62.24
Q2 2021
Shares 154,566 Value ($000) $9,338 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 105,455 Value ($000) $5,640 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 545,574 Value ($000) $22,564 Avg Close $31.29 Range $22.97 - $39.21
Q3 2019
Shares 6,861 Value ($000) $416 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 8,476 Value ($000) $473 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 12,834 Value ($000) $768 Avg Close $50.44 Range $45.79 - $54.89
Q3 2018
Shares 198,637 Value ($000) $15,885 Avg Close $62.52 Range $53.74 - $70.12
Q1 2017
Shares 10,394 Value ($000) $525 Avg Close $37.82 Range $35.47 - $41.31
Q4 2015
Shares 4,401 Value ($000) $228 Avg Close $38.07 Range $33.38 - $43.77