MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,223 Value ($000) $236 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 1,223 Value ($000) $203 Avg Close $147.88 Range $113.25 - $169.54

Q2 2024

Shares 1,223 Value ($000) $212 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 1,223 Value ($000) $246 Avg Close $164.35 Range $142.34 - $195.59

Q3 2023

Shares 1,418 Value ($000) $215 Avg Close $132.62 Range $107.03 - $152.08

Q1 2023

Shares 1,513 Value ($000) $204 Avg Close $117.57 Range $102.11 - $127.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,223	$236	$174.47	$156.34 - $200.60
Q2 2025	1,223	$203	$147.88	$113.25 - $169.54
Q2 2024	1,223	$212	$179.57	$162.57 - $213.02
Q1 2024	1,223	$246	$164.35	$142.34 - $195.59
Q3 2023	1,418	$215	$132.62	$107.03 - $152.08
Q1 2023	1,513	$204	$117.57	$102.11 - $127.83