MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,361,200 Value ($000) $221,372 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 1,302,100 Value ($000) $250,967 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 784,600 Value ($000) $130,330 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 892,300 Value ($000) $129,999 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 515,000 Value ($000) $71,843 Avg Close $148.83 Range $127.70 - $172.79
Q2 2024
Shares 1,700 Value ($000) $295 Avg Close $179.57 Range $162.57 - $213.02
Q1 2023
Shares 11,600 Value ($000) $1,564 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 519,100 Value ($000) $60,418 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 227,100 Value ($000) $22,558 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 139,400 Value ($000) $11,460 Avg Close $86.26 Range $75.02 - $105.81
Q3 2021
Shares 109,100 Value ($000) $6,743 Avg Close $51.79 Range $44.97 - $57.86
Q4 2020
Shares 11,321 Value ($000) $468 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 649,997 Value ($000) $19,071 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 178,697 Value ($000) $6,680 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 45,021 Value ($000) $1,063 Avg Close $38.36 Range $12.78 - $51.36
Q2 2019
Shares 58,697 Value ($000) $3,280 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 124,346 Value ($000) $7,442 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 936,846 Value ($000) $55,283 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 755,482 Value ($000) $60,416 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 704,282 Value ($000) $49,412 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 2,133,782 Value ($000) $156,001 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 1,726,811 Value ($000) $113,935 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 173,958 Value ($000) $9,756 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 131,834 Value ($000) $6,899 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 997,882 Value ($000) $50,433 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 2,661,484 Value ($000) $134,006 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 2,064,496 Value ($000) $83,798 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 1,943,597 Value ($000) $73,779 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 2,556,297 Value ($000) $95,043 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 2,022,034 Value ($000) $104,822 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 1,774,249 Value ($000) $82,225 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 1,445,065 Value ($000) $75,591 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 1,105,765 Value ($000) $113,219 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 1,172,465 Value ($000) $105,827 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 1,334,765 Value ($000) $113,015 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 863,265 Value ($000) $67,395 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 1,109,065 Value ($000) $96,533 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 1,115,665 Value ($000) $102,341 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 1,337,265 Value ($000) $86,013 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 1,776,865 Value ($000) $126,265 Avg Close $27.55 Range $23.97 - $31.16