MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 195,897 Value ($000) $31,859 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 111,506 Value ($000) $21,492 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 37,419 Value ($000) $6,216 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 7,806 Value ($000) $1,137 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 10,832 Value ($000) $1,511 Avg Close $148.83 Range $127.70 - $172.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	195,897	$31,859	$186.40	$161.93 - $201.29
Q3 2025	111,506	$21,492	$174.47	$156.34 - $200.60
Q2 2025	37,419	$6,216	$147.88	$113.25 - $169.54
Q1 2025	7,806	$1,137	$145.16	$130.65 - $156.96
Q4 2024	10,832	$1,511	$148.83	$127.70 - $172.79