MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,336 Value ($000) $11 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 47,919 Value ($000) $9 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 46,374 Value ($000) $8 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 45,364 Value ($000) $7 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 43,098 Value ($000) $6 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 42,276 Value ($000) $7 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 40,614 Value ($000) $7 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 38,350 Value ($000) $8 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 35,804 Value ($000) $5 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 36,810 Value ($000) $6 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 36,027 Value ($000) $4 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 37,061 Value ($000) $5 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 34,833 Value ($000) $4 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 36,942 Value ($000) $3,669 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 36,834 Value ($000) $3,028 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 37,497 Value ($000) $3,206 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 39,236 Value ($000) $2,511 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 36,655 Value ($000) $2,266 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 42,921 Value ($000) $2,593 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 37,745 Value ($000) $2,019 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 37,045 Value ($000) $1,532 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 47,320 Value ($000) $1,388 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 64,393 Value ($000) $1,521 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 64,393 Value ($000) $1,521 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 52,848 Value ($000) $3,184 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 56,489 Value ($000) $3,432 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 63,059 Value ($000) $3,524 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 59,718 Value ($000) $3,574 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 47,940 Value ($000) $2,829 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 34,389 Value ($000) $2,750 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 52,809 Value ($000) $3,705 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 50,909 Value ($000) $3,722 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 34,135 Value ($000) $2,252 Avg Close $47.48 Range $42.72 - $52.20

Q3 2017

Shares 33,286 Value ($000) $1,867 Avg Close $41.33 Range $38.12 - $43.73

Q2 2017

Shares 14,900 Value ($000) $780 Avg Close $39.52 Range $36.41 - $42.36

Q1 2017

Shares 14,350 Value ($000) $725 Avg Close $37.82 Range $35.47 - $41.31

Q4 2016

Shares 13,750 Value ($000) $692 Avg Close $34.23 Range $30.03 - $38.70

Q3 2016

Shares 13,200 Value ($000) $536 Avg Close $30.33 Range $26.16 - $33.44

Q2 2016

Shares 16,500 Value ($000) $626 Avg Close $27.21 Range $23.82 - $31.89

Q1 2016

Shares 15,900 Value ($000) $591 Avg Close $27.88 Range $21.33 - $38.55

Q4 2015

Shares 50,300 Value ($000) $2,608 Avg Close $38.07 Range $33.38 - $43.77

Q3 2015

Shares 56,800 Value ($000) $2,632 Avg Close $37.21 Range $31.49 - $43.54

Q2 2015

Shares 54,100 Value ($000) $2,830 Avg Close $36.61 Range $34.74 - $38.12

Q1 2015

Shares 29,250 Value ($000) $2,995 Avg Close $34.39 Range $26.86 - $38.87

Q4 2014

Shares 56,750 Value ($000) $5,122 Avg Close $31.34 Range $26.51 - $34.97

Q3 2014

Shares 7,350 Value ($000) $622 Avg Close $30.05 Range $26.72 - $32.99

Q2 2014

Shares 68,750 Value ($000) $5,367 Avg Close $31.16 Range $27.52 - $34.34

Q1 2014

Shares 84,550 Value ($000) $7,359 Avg Close $30.73 Range $28.22 - $33.35

Q4 2013

Shares 10,550 Value ($000) $967 Avg Close $26.84 Range $21.33 - $32.16

Q3 2013

Shares 11,550 Value ($000) $743 Avg Close $24.39 Range $21.74 - $26.64

Q2 2013

Shares 11,950 Value ($000) $849 Avg Close $27.55 Range $23.97 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,336	$11	$186.40	$161.93 - $201.29
Q3 2025	47,919	$9	$174.47	$156.34 - $200.60
Q2 2025	46,374	$8	$147.88	$113.25 - $169.54
Q1 2025	45,364	$7	$145.16	$130.65 - $156.96
Q4 2024	43,098	$6	$148.83	$127.70 - $172.79
Q3 2024	42,276	$7	$163.95	$152.46 - $177.44
Q2 2024	40,614	$7	$179.57	$162.57 - $213.02
Q1 2024	38,350	$8	$164.35	$142.34 - $195.59
Q4 2023	35,804	$5	$141.98	$132.84 - $152.23
Q3 2023	36,810	$6	$132.62	$107.03 - $152.08
Q2 2023	36,027	$4	$109.92	$98.41 - $130.81
Q1 2023	37,061	$5	$117.57	$102.11 - $127.83
Q4 2022	34,833	$4	$106.44	$93.29 - $119.55
Q3 2022	36,942	$3,669	$86.91	$71.82 - $99.42
Q2 2022	36,834	$3,028	$86.26	$75.02 - $105.81
Q1 2022	37,497	$3,206	$69.68	$58.68 - $80.11
Q4 2021	39,236	$2,511	$58.41	$54.37 - $62.24
Q3 2021	36,655	$2,266	$51.79	$44.97 - $57.86
Q2 2021	42,921	$2,593	$52.29	$45.51 - $58.10
Q1 2021	37,745	$2,019	$44.61	$35.36 - $53.19
Q4 2020	37,045	$1,532	$31.29	$22.97 - $39.21
Q3 2020	47,320	$1,388	$30.14	$23.84 - $34.11
Q2 2020	64,393	$1,521	$27.17	$15.31 - $37.58
Q1 2020	64,393	$1,521	$38.36	$12.78 - $51.36
Q4 2019	52,848	$3,184	$51.65	$47.04 - $57.29
Q3 2019	56,489	$3,432	$43.09	$35.76 - $51.68
Q2 2019	63,059	$3,524	$44.27	$36.99 - $51.95
Q1 2019	59,718	$3,574	$50.44	$45.79 - $54.89
Q4 2018	47,940	$2,829	$54.25	$43.35 - $68.62
Q3 2018	34,389	$2,750	$62.52	$53.74 - $70.12
Q2 2018	52,809	$3,705	$60.02	$54.41 - $65.68
Q1 2018	50,909	$3,722	$53.75	$47.83 - $58.70
Q4 2017	34,135	$2,252	$47.48	$42.72 - $52.20
Q3 2017	33,286	$1,867	$41.33	$38.12 - $43.73
Q2 2017	14,900	$780	$39.52	$36.41 - $42.36
Q1 2017	14,350	$725	$37.82	$35.47 - $41.31
Q4 2016	13,750	$692	$34.23	$30.03 - $38.70
Q3 2016	13,200	$536	$30.33	$26.16 - $33.44
Q2 2016	16,500	$626	$27.21	$23.82 - $31.89
Q1 2016	15,900	$591	$27.88	$21.33 - $38.55
Q4 2015	50,300	$2,608	$38.07	$33.38 - $43.77
Q3 2015	56,800	$2,632	$37.21	$31.49 - $43.54
Q2 2015	54,100	$2,830	$36.61	$34.74 - $38.12
Q1 2015	29,250	$2,995	$34.39	$26.86 - $38.87
Q4 2014	56,750	$5,122	$31.34	$26.51 - $34.97
Q3 2014	7,350	$622	$30.05	$26.72 - $32.99
Q2 2014	68,750	$5,367	$31.16	$27.52 - $34.34
Q1 2014	84,550	$7,359	$30.73	$28.22 - $33.35
Q4 2013	10,550	$967	$26.84	$21.33 - $32.16
Q3 2013	11,550	$743	$24.39	$21.74 - $26.64
Q2 2013	11,950	$849	$27.55	$23.97 - $31.16