MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,300 Value ($000) $211 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 11,352 Value ($000) $2,182 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 3,890 Value ($000) $645 Avg Close $147.88 Range $113.25 - $169.54
Q4 2024
Shares 13,402 Value ($000) $1,870 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 16,915 Value ($000) $2,756 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 2,800 Value ($000) $486 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 23,625 Value ($000) $4,760 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 4,503 Value ($000) $668 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 4,616 Value ($000) $1 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 4,909 Value ($000) $1 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 7,290 Value ($000) $1 Avg Close $117.57 Range $102.11 - $127.83
Q4 2021
Shares 6,886 Value ($000) $441 Avg Close $58.41 Range $54.37 - $62.24
Q1 2020
Shares 16,753 Value ($000) $396 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 5,782 Value ($000) $348 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 20,167 Value ($000) $1,225 Avg Close $43.09 Range $35.76 - $51.68
Q4 2017
Shares 6,840 Value ($000) $451 Avg Close $47.48 Range $42.72 - $52.20
Q4 2013
Shares 10,589 Value ($000) $971 Avg Close $26.84 Range $21.33 - $32.16