MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,456 Value ($000) $399 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 2,410 Value ($000) $465 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 2,380 Value ($000) $395 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 2,380 Value ($000) $347 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 2,464 Value ($000) $344 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 2,559 Value ($000) $417 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 3,408 Value ($000) $591 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 2,698 Value ($000) $544 Avg Close $164.35 Range $142.34 - $195.59
Q2 2015
Shares 7,570 Value ($000) $396 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 3,785 Value ($000) $388 Avg Close $34.39 Range $26.86 - $38.87