MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,865 Value ($000) $466 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 2,865 Value ($000) $552 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 2,865 Value ($000) $476 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 2,865 Value ($000) $417 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 2,865 Value ($000) $400 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 2,865 Value ($000) $467 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 4,765 Value ($000) $827 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 5,065 Value ($000) $1,021 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 5,065 Value ($000) $751 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 4,928 Value ($000) $746 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 4,928 Value ($000) $575 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 4,928 Value ($000) $664 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 5,154 Value ($000) $600 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 5,051 Value ($000) $502 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 5,051 Value ($000) $415 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 5,051 Value ($000) $432 Avg Close $69.68 Range $58.68 - $80.11
Q1 2016
Shares 7,508 Value ($000) $280 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 7,592 Value ($000) $394 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 4,420 Value ($000) $204 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 8,580 Value ($000) $448 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 4,844 Value ($000) $497 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 5,311 Value ($000) $480 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 30,352 Value ($000) $2,570 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 30,062 Value ($000) $2,348 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 31,780 Value ($000) $2,767 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 20,600 Value ($000) $1,889 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 600 Value ($000) $39 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 600 Value ($000) $42 Avg Close $27.55 Range $23.97 - $31.16