MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Stillwater Capital Advisors, LLC's Holding History (CIK: 0001482970)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 164,348 Value ($000) $3,882 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 165,635 Value ($000) $9,980 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 163,606 Value ($000) $9,939 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 160,298 Value ($000) $8,957 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 177,368 Value ($000) $10,615 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 177,592 Value ($000) $10,480 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 179,675 Value ($000) $14,369 Avg Close $62.52 Range $53.74 - $70.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	164,348	$3,882	$38.36	$12.78 - $51.36
Q4 2019	165,635	$9,980	$51.65	$47.04 - $57.29
Q3 2019	163,606	$9,939	$43.09	$35.76 - $51.68
Q2 2019	160,298	$8,957	$44.27	$36.99 - $51.95
Q1 2019	177,368	$10,615	$50.44	$45.79 - $54.89
Q4 2018	177,592	$10,480	$54.25	$43.35 - $68.62
Q3 2018	179,675	$14,369	$62.52	$53.74 - $70.12