MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

TD Capital Management LLC's Holding History (CIK: 0001483824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 933 Value ($000) $152 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 1,083 Value ($000) $209 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 1,083 Value ($000) $180 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 87 Value ($000) $13 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 87 Value ($000) $12 Avg Close $148.83 Range $127.70 - $172.79
Q2 2024
Shares 542 Value ($000) $94 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 542 Value ($000) $109 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 542 Value ($000) $80 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 542 Value ($000) $82 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 542 Value ($000) $63 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 542 Value ($000) $73 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 542 Value ($000) $63 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 542 Value ($000) $54 Avg Close $86.91 Range $71.82 - $99.42
Q4 2021
Shares 542 Value ($000) $35 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 542 Value ($000) $34 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 542 Value ($000) $33 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 542 Value ($000) $29 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 542 Value ($000) $22 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 542 Value ($000) $16 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 542 Value ($000) $20 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 542 Value ($000) $13 Avg Close $38.36 Range $12.78 - $51.36