MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,546 Value ($000) $14,563 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 90,001 Value ($000) $17,347 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 92,081 Value ($000) $15,296 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 90,921 Value ($000) $13,246 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 91,256 Value ($000) $12,730 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 88,364 Value ($000) $14,395 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 91,979 Value ($000) $15,957 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 90,194 Value ($000) $18,174 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 90,960 Value ($000) $13,495 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 91,520 Value ($000) $13,851 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 92,690 Value ($000) $10,808 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 97,333 Value ($000) $13,123 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 97,538 Value ($000) $11,352 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 103,018 Value ($000) $10,233 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 103,408 Value ($000) $8,502 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 136,310 Value ($000) $11,655 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 152,410 Value ($000) $9,753 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 152,960 Value ($000) $9,454 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 155,510 Value ($000) $9,396 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 153,690 Value ($000) $8,221 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 155,450 Value ($000) $6,429 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 161,747 Value ($000) $4,746 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 161,744 Value ($000) $6,046 Avg Close $27.17 Range $15.31 - $37.58
Q4 2018
Shares 135,432 Value ($000) $7,992 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 136,312 Value ($000) $10,901 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 139,412 Value ($000) $9,781 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 140,312 Value ($000) $10,258 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 145,992 Value ($000) $9,633 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 151,092 Value ($000) $8,473 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 158,092 Value ($000) $8,273 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 160,992 Value ($000) $8,136 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 162,252 Value ($000) $8,169 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 168,752 Value ($000) $6,850 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 168,552 Value ($000) $6,399 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 170,144 Value ($000) $6,326 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 144,994 Value ($000) $7,517 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 150,294 Value ($000) $6,963 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 160,794 Value ($000) $8,411 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 81,197 Value ($000) $8,313 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 81,797 Value ($000) $7,383 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 74,197 Value ($000) $6,282 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 75,657 Value ($000) $5,907 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 76,457 Value ($000) $6,655 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 76,457 Value ($000) $7,013 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 77,221 Value ($000) $4,967 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 75,921 Value ($000) $5,395 Avg Close $27.55 Range $23.97 - $31.16