MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

RiverPark Advisors, LLC's Holding History (CIK: 0001484256)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 26,800 Value ($000) $1,880 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 50,000 Value ($000) $3,656 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 59,600 Value ($000) $3,932 Avg Close $47.48 Range $42.72 - $52.20

Q3 2017

Shares 65,100 Value ($000) $3,651 Avg Close $41.33 Range $38.12 - $43.73

Q2 2017

Shares 65,100 Value ($000) $3,407 Avg Close $39.52 Range $36.41 - $42.36

Q1 2017

Shares 65,100 Value ($000) $3,290 Avg Close $37.82 Range $35.47 - $41.31

Q4 2016

Shares 75,100 Value ($000) $3,781 Avg Close $34.23 Range $30.03 - $38.70

Q3 2016

Shares 80,200 Value ($000) $3,255 Avg Close $30.33 Range $26.16 - $33.44

Q2 2016

Shares 84,400 Value ($000) $3,204 Avg Close $27.21 Range $23.82 - $31.89

Q1 2016

Shares 84,400 Value ($000) $3,138 Avg Close $27.88 Range $21.33 - $38.55

Q4 2015

Shares 70,200 Value ($000) $3,639 Avg Close $38.07 Range $33.38 - $43.77

Q3 2015

Shares 100,609 Value ($000) $4,661 Avg Close $37.21 Range $31.49 - $43.54

Q2 2015

Shares 25,600 Value ($000) $1,339 Avg Close $36.61 Range $34.74 - $38.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	26,800	$1,880	$60.02	$54.41 - $65.68
Q1 2018	50,000	$3,656	$53.75	$47.83 - $58.70
Q4 2017	59,600	$3,932	$47.48	$42.72 - $52.20
Q3 2017	65,100	$3,651	$41.33	$38.12 - $43.73
Q2 2017	65,100	$3,407	$39.52	$36.41 - $42.36
Q1 2017	65,100	$3,290	$37.82	$35.47 - $41.31
Q4 2016	75,100	$3,781	$34.23	$30.03 - $38.70
Q3 2016	80,200	$3,255	$30.33	$26.16 - $33.44
Q2 2016	84,400	$3,204	$27.21	$23.82 - $31.89
Q1 2016	84,400	$3,138	$27.88	$21.33 - $38.55
Q4 2015	70,200	$3,639	$38.07	$33.38 - $43.77
Q3 2015	100,609	$4,661	$37.21	$31.49 - $43.54
Q2 2015	25,600	$1,339	$36.61	$34.74 - $38.12