MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,497 Value ($000) $337 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 2,496 Value ($000) $291 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 2,496 Value ($000) $248 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 2,612 Value ($000) $215 Avg Close $86.26 Range $75.02 - $105.81
Q3 2019
Shares 6,342 Value ($000) $385 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 6,342 Value ($000) $354 Avg Close $44.27 Range $36.99 - $51.95
Q1 2018
Shares 782 Value ($000) $57 Avg Close $53.75 Range $47.83 - $58.70