MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,451 Value ($000) $1 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 16,498 Value ($000) $3 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 18,626 Value ($000) $3 Avg Close $145.16 Range $130.65 - $156.96

Q2 2024

Shares 26,203 Value ($000) $5 Avg Close $179.57 Range $162.57 - $213.02

Q4 2023

Shares 71,045 Value ($000) $11 Avg Close $141.98 Range $132.84 - $152.23

Q2 2023

Shares 14,431 Value ($000) $2 Avg Close $109.92 Range $98.41 - $130.81

Q4 2022

Shares 1,100 Value ($000) $0 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 900 Value ($000) $89 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 900 Value ($000) $73 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 900 Value ($000) $76 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 32,714 Value ($000) $2,093 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 103,521 Value ($000) $6,342 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 101,833 Value ($000) $6,152 Avg Close $52.29 Range $45.51 - $58.10

Q4 2020

Shares 250 Value ($000) $10 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 60,903 Value ($000) $1,786 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 32,841 Value ($000) $1,227 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 250 Value ($000) $5 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 106,618 Value ($000) $6,423 Avg Close $51.65 Range $47.04 - $57.29

Q2 2019

Shares 16,948 Value ($000) $947 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 15,158 Value ($000) $907 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 21,562 Value ($000) $1,272 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 166,804 Value ($000) $13,339 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 95,738 Value ($000) $6,716 Avg Close $60.02 Range $54.41 - $65.68

Q2 2017

Shares 38,171 Value ($000) $1,997 Avg Close $39.52 Range $36.41 - $42.36

Q1 2017

Shares 47,059 Value ($000) $2,378 Avg Close $37.82 Range $35.47 - $41.31

Q4 2016

Shares 7,096 Value ($000) $357 Avg Close $34.23 Range $30.03 - $38.70

Q3 2016

Shares 1,236 Value ($000) $50 Avg Close $30.33 Range $26.16 - $33.44

Q2 2016

Shares 169,368 Value ($000) $6,429 Avg Close $27.21 Range $23.82 - $31.89

Q1 2016

Shares 6,450 Value ($000) $239 Avg Close $27.88 Range $21.33 - $38.55

Q3 2015

Shares 8,075 Value ($000) $374 Avg Close $37.21 Range $31.49 - $43.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,451	$1	$174.47	$156.34 - $200.60
Q2 2025	16,498	$3	$147.88	$113.25 - $169.54
Q1 2025	18,626	$3	$145.16	$130.65 - $156.96
Q2 2024	26,203	$5	$179.57	$162.57 - $213.02
Q4 2023	71,045	$11	$141.98	$132.84 - $152.23
Q2 2023	14,431	$2	$109.92	$98.41 - $130.81
Q4 2022	1,100	$0	$106.44	$93.29 - $119.55
Q3 2022	900	$89	$86.91	$71.82 - $99.42
Q2 2022	900	$73	$86.26	$75.02 - $105.81
Q1 2022	900	$76	$69.68	$58.68 - $80.11
Q4 2021	32,714	$2,093	$58.41	$54.37 - $62.24
Q3 2021	103,521	$6,342	$51.79	$44.97 - $57.86
Q2 2021	101,833	$6,152	$52.29	$45.51 - $58.10
Q4 2020	250	$10	$31.29	$22.97 - $39.21
Q3 2020	60,903	$1,786	$30.14	$23.84 - $34.11
Q2 2020	32,841	$1,227	$27.17	$15.31 - $37.58
Q1 2020	250	$5	$38.36	$12.78 - $51.36
Q4 2019	106,618	$6,423	$51.65	$47.04 - $57.29
Q2 2019	16,948	$947	$44.27	$36.99 - $51.95
Q1 2019	15,158	$907	$50.44	$45.79 - $54.89
Q4 2018	21,562	$1,272	$54.25	$43.35 - $68.62
Q3 2018	166,804	$13,339	$62.52	$53.74 - $70.12
Q2 2018	95,738	$6,716	$60.02	$54.41 - $65.68
Q2 2017	38,171	$1,997	$39.52	$36.41 - $42.36
Q1 2017	47,059	$2,378	$37.82	$35.47 - $41.31
Q4 2016	7,096	$357	$34.23	$30.03 - $38.70
Q3 2016	1,236	$50	$30.33	$26.16 - $33.44
Q2 2016	169,368	$6,429	$27.21	$23.82 - $31.89
Q1 2016	6,450	$239	$27.88	$21.33 - $38.55
Q3 2015	8,075	$374	$37.21	$31.49 - $43.54