MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,759 Value ($000) $2,888 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 3,044 Value ($000) $587 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 3,775 Value ($000) $627 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 7,662 Value ($000) $1,116 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 8,075 Value ($000) $1,126 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 14,576 Value ($000) $2,375 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 16,584 Value ($000) $2,877 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 30,441 Value ($000) $6,134 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 39,871 Value ($000) $5,915 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 26,737 Value ($000) $4,046 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 17,922 Value ($000) $2 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 17,294 Value ($000) $2 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 15,664 Value ($000) $2 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 17,034 Value ($000) $1,692 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 18,164 Value ($000) $1,493 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 16,994 Value ($000) $1,453 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 18,790 Value ($000) $1,202 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 20,617 Value ($000) $1,274 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 21,994 Value ($000) $1,329 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 6,604 Value ($000) $353 Avg Close $44.61 Range $35.36 - $53.19
Q2 2020
Shares 9,374 Value ($000) $350 Avg Close $27.17 Range $15.31 - $37.58
Q4 2019
Shares 14,114 Value ($000) $850 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 19,128 Value ($000) $1,162 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 17,844 Value ($000) $997 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 11,564 Value ($000) $692 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 19,448 Value ($000) $1,148 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 14,732 Value ($000) $1,178 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 11,602 Value ($000) $814 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 16,722 Value ($000) $1,223 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 13,742 Value ($000) $907 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 13,742 Value ($000) $771 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 16,452 Value ($000) $861 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 17,490 Value ($000) $884 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 17,740 Value ($000) $893 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 17,940 Value ($000) $728 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 16,160 Value ($000) $613 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 14,820 Value ($000) $551 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 13,840 Value ($000) $717 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 13,940 Value ($000) $646 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 13,720 Value ($000) $718 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 6,640 Value ($000) $680 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 7,190 Value ($000) $649 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 7,490 Value ($000) $634 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 6,490 Value ($000) $507 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 7,103 Value ($000) $618 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 7,003 Value ($000) $642 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 7,923 Value ($000) $510 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 6,993 Value ($000) $497 Avg Close $27.55 Range $23.97 - $31.16