MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

JCIC Asset Management Inc.'s Holding History (CIK: 0001492040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 61 Value ($000) $4 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 61 Value ($000) $4 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 61 Value ($000) $3 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 61 Value ($000) $4 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 61 Value ($000) $4 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 61 Value ($000) $5 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 61 Value ($000) $4 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 61 Value ($000) $4 Avg Close $53.75 Range $47.83 - $58.70