MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 9,410 Value ($000) $222 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 8,271 Value ($000) $498 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 9,607 Value ($000) $584 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 9,607 Value ($000) $537 Avg Close $44.27 Range $36.99 - $51.95
Q4 2018
Shares 8,829 Value ($000) $521 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 6,451 Value ($000) $515 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 6,020 Value ($000) $423 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 3,177 Value ($000) $232 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 3,177 Value ($000) $210 Avg Close $47.48 Range $42.72 - $52.20
Q1 2017
Shares 3,536 Value ($000) $179 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 3,536 Value ($000) $178 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 3,731 Value ($000) $151 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 3,896 Value ($000) $148 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 4,241 Value ($000) $158 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 2,579 Value ($000) $134 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 3,284 Value ($000) $152 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 2,844 Value ($000) $149 Avg Close $36.61 Range $34.74 - $38.12
Q4 2014
Shares 1,544 Value ($000) $139 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 1,544 Value ($000) $131 Avg Close $30.05 Range $26.72 - $32.99