MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,910 Value ($000) $3,238 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 18,633 Value ($000) $3,591 Avg Close $174.47 Range $156.34 - $200.60

Q2 2025

Shares 18,350 Value ($000) $3,048 Avg Close $147.88 Range $113.25 - $169.54

Q1 2025

Shares 18,533 Value ($000) $2,700 Avg Close $145.16 Range $130.65 - $156.96

Q4 2024

Shares 16,022 Value ($000) $2,235 Avg Close $148.83 Range $127.70 - $172.79

Q3 2024

Shares 14,520 Value ($000) $2,365 Avg Close $163.95 Range $152.46 - $177.44

Q2 2024

Shares 12,747 Value ($000) $2,211 Avg Close $179.57 Range $162.57 - $213.02

Q1 2024

Shares 12,068 Value ($000) $2,432 Avg Close $164.35 Range $142.34 - $195.59

Q4 2023

Shares 12,601 Value ($000) $1,869 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 13,354 Value ($000) $2,021 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 16,294 Value ($000) $1,900 Avg Close $109.92 Range $98.41 - $130.81

Q1 2023

Shares 29,446 Value ($000) $3,970 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 29,215 Value ($000) $3,400 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 37,532 Value ($000) $3,728 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 35,376 Value ($000) $2,908 Avg Close $86.26 Range $75.02 - $105.81

Q1 2022

Shares 53,266 Value ($000) $4,554 Avg Close $69.68 Range $58.68 - $80.11

Q4 2021

Shares 52,949 Value ($000) $3,388 Avg Close $58.41 Range $54.37 - $62.24

Q3 2021

Shares 55,180 Value ($000) $3,411 Avg Close $51.79 Range $44.97 - $57.86

Q2 2021

Shares 53,895 Value ($000) $3,256 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 54,154 Value ($000) $2,897 Avg Close $44.61 Range $35.36 - $53.19

Q4 2020

Shares 53,252 Value ($000) $2,203 Avg Close $31.29 Range $22.97 - $39.21

Q3 2020

Shares 54,587 Value ($000) $1,602 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 56,413 Value ($000) $2,109 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 56,898 Value ($000) $1,344 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 87,348 Value ($000) $5,263 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 96,979 Value ($000) $5,891 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 93,411 Value ($000) $5,220 Avg Close $44.27 Range $36.99 - $51.95

Q1 2019

Shares 127,850 Value ($000) $7,652 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 126,558 Value ($000) $7,468 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 58,009 Value ($000) $4,639 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 53,501 Value ($000) $3,754 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 44,947 Value ($000) $3,286 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 50,622 Value ($000) $3,340 Avg Close $47.48 Range $42.72 - $52.20

Q3 2017

Shares 38,502 Value ($000) $2,159 Avg Close $41.33 Range $38.12 - $43.73

Q2 2017

Shares 35,998 Value ($000) $1,884 Avg Close $39.52 Range $36.41 - $42.36

Q1 2017

Shares 34,297 Value ($000) $1,733 Avg Close $37.82 Range $35.47 - $41.31

Q4 2016

Shares 32,020 Value ($000) $1,612 Avg Close $34.23 Range $30.03 - $38.70

Q3 2016

Shares 28,308 Value ($000) $1,149 Avg Close $30.33 Range $26.16 - $33.44

Q2 2016

Shares 27,790 Value ($000) $1,055 Avg Close $27.21 Range $23.82 - $31.89

Q1 2016

Shares 90,671 Value ($000) $3,371 Avg Close $27.88 Range $21.33 - $38.55

Q4 2015

Shares 101,873 Value ($000) $5,281 Avg Close $38.07 Range $33.38 - $43.77

Q3 2015

Shares 101,318 Value ($000) $4,694 Avg Close $37.21 Range $31.49 - $43.54

Q2 2015

Shares 62,055 Value ($000) $3,246 Avg Close $36.61 Range $34.74 - $38.12

Q1 2015

Shares 31,153 Value ($000) $3,190 Avg Close $34.39 Range $26.86 - $38.87

Q4 2014

Shares 28,366 Value ($000) $2,560 Avg Close $31.34 Range $26.51 - $34.97

Q3 2014

Shares 14,112 Value ($000) $1,195 Avg Close $30.05 Range $26.72 - $32.99

Q2 2014

Shares 10,770 Value ($000) $841 Avg Close $31.16 Range $27.52 - $34.34

Q1 2014

Shares 12,189 Value ($000) $1,061 Avg Close $30.73 Range $28.22 - $33.35

Q4 2013

Shares 11,245 Value ($000) $1,032 Avg Close $26.84 Range $21.33 - $32.16

Q3 2013

Shares 11,759 Value ($000) $756 Avg Close $24.39 Range $21.74 - $26.64

Q2 2013

Shares 11,249 Value ($000) $799 Avg Close $27.55 Range $23.97 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,910	$3,238	$186.40	$161.93 - $201.29
Q3 2025	18,633	$3,591	$174.47	$156.34 - $200.60
Q2 2025	18,350	$3,048	$147.88	$113.25 - $169.54
Q1 2025	18,533	$2,700	$145.16	$130.65 - $156.96
Q4 2024	16,022	$2,235	$148.83	$127.70 - $172.79
Q3 2024	14,520	$2,365	$163.95	$152.46 - $177.44
Q2 2024	12,747	$2,211	$179.57	$162.57 - $213.02
Q1 2024	12,068	$2,432	$164.35	$142.34 - $195.59
Q4 2023	12,601	$1,869	$141.98	$132.84 - $152.23
Q3 2023	13,354	$2,021	$132.62	$107.03 - $152.08
Q2 2023	16,294	$1,900	$109.92	$98.41 - $130.81
Q1 2023	29,446	$3,970	$117.57	$102.11 - $127.83
Q4 2022	29,215	$3,400	$106.44	$93.29 - $119.55
Q3 2022	37,532	$3,728	$86.91	$71.82 - $99.42
Q2 2022	35,376	$2,908	$86.26	$75.02 - $105.81
Q1 2022	53,266	$4,554	$69.68	$58.68 - $80.11
Q4 2021	52,949	$3,388	$58.41	$54.37 - $62.24
Q3 2021	55,180	$3,411	$51.79	$44.97 - $57.86
Q2 2021	53,895	$3,256	$52.29	$45.51 - $58.10
Q1 2021	54,154	$2,897	$44.61	$35.36 - $53.19
Q4 2020	53,252	$2,203	$31.29	$22.97 - $39.21
Q3 2020	54,587	$1,602	$30.14	$23.84 - $34.11
Q2 2020	56,413	$2,109	$27.17	$15.31 - $37.58
Q1 2020	56,898	$1,344	$38.36	$12.78 - $51.36
Q4 2019	87,348	$5,263	$51.65	$47.04 - $57.29
Q3 2019	96,979	$5,891	$43.09	$35.76 - $51.68
Q2 2019	93,411	$5,220	$44.27	$36.99 - $51.95
Q1 2019	127,850	$7,652	$50.44	$45.79 - $54.89
Q4 2018	126,558	$7,468	$54.25	$43.35 - $68.62
Q3 2018	58,009	$4,639	$62.52	$53.74 - $70.12
Q2 2018	53,501	$3,754	$60.02	$54.41 - $65.68
Q1 2018	44,947	$3,286	$53.75	$47.83 - $58.70
Q4 2017	50,622	$3,340	$47.48	$42.72 - $52.20
Q3 2017	38,502	$2,159	$41.33	$38.12 - $43.73
Q2 2017	35,998	$1,884	$39.52	$36.41 - $42.36
Q1 2017	34,297	$1,733	$37.82	$35.47 - $41.31
Q4 2016	32,020	$1,612	$34.23	$30.03 - $38.70
Q3 2016	28,308	$1,149	$30.33	$26.16 - $33.44
Q2 2016	27,790	$1,055	$27.21	$23.82 - $31.89
Q1 2016	90,671	$3,371	$27.88	$21.33 - $38.55
Q4 2015	101,873	$5,281	$38.07	$33.38 - $43.77
Q3 2015	101,318	$4,694	$37.21	$31.49 - $43.54
Q2 2015	62,055	$3,246	$36.61	$34.74 - $38.12
Q1 2015	31,153	$3,190	$34.39	$26.86 - $38.87
Q4 2014	28,366	$2,560	$31.34	$26.51 - $34.97
Q3 2014	14,112	$1,195	$30.05	$26.72 - $32.99
Q2 2014	10,770	$841	$31.16	$27.52 - $34.34
Q1 2014	12,189	$1,061	$30.73	$28.22 - $33.35
Q4 2013	11,245	$1,032	$26.84	$21.33 - $32.16
Q3 2013	11,759	$756	$24.39	$21.74 - $26.64
Q2 2013	11,249	$799	$27.55	$23.97 - $31.16