MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,401 Value ($000) $228 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 1,463 Value ($000) $282 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 1,438 Value ($000) $239 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 1,523 Value ($000) $0 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 1,551 Value ($000) $0 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 1,555 Value ($000) $0 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 1,394 Value ($000) $0 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 1,394 Value ($000) $0 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 1,434 Value ($000) $0 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 1,694 Value ($000) $0 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 1,639 Value ($000) $0 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 1,797 Value ($000) $0 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 1,796 Value ($000) $0 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 1,554 Value ($000) $155 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 5,379 Value ($000) $443 Avg Close $86.26 Range $75.02 - $105.81
Q2 2020
Shares 289 Value ($000) $11 Avg Close $27.17 Range $15.31 - $37.58
Q2 2019
Shares 2,533 Value ($000) $142 Avg Close $44.27 Range $36.99 - $51.95
Q4 2018
Shares 364 Value ($000) $22 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 181 Value ($000) $15 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 5 Value ($000) $1 Avg Close $60.02 Range $54.41 - $65.68
Q2 2015
Shares 8 Value ($000) $1 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 21 Value ($000) $3 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 4,479 Value ($000) $405 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 1,143 Value ($000) $97 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 1,052 Value ($000) $83 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 5,392 Value ($000) $470 Avg Close $30.73 Range $28.22 - $33.35