MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

PointState Capital LP's Holding History (CIK: 0001509842)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 726,800 Value ($000) $43,790 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 766,400 Value ($000) $46,559 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 521,000 Value ($000) $29,113 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 626,800 Value ($000) $37,514 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 1,815,524 Value ($000) $107,134 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 4,964,705 Value ($000) $397,027 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 5,394,553 Value ($000) $378,482 Avg Close $60.02 Range $54.41 - $65.68
Q4 2016
Shares 44,600 Value ($000) $2,246 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 3,144,079 Value ($000) $127,618 Avg Close $30.33 Range $26.16 - $33.44
Q4 2015
Shares 9,100 Value ($000) $472 Avg Close $38.07 Range $33.38 - $43.77
Q3 2014
Shares 2,358,906 Value ($000) $199,729 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 3,535,600 Value ($000) $276,024 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 1,246,300 Value ($000) $108,478 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 2,192,198 Value ($000) $201,090 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 786,898 Value ($000) $50,613 Avg Close $24.39 Range $21.74 - $26.64