MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,214 Value ($000) $14,834 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 90,564 Value ($000) $17,455 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 89,759 Value ($000) $14,910 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 74,892 Value ($000) $10,911 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 77,180 Value ($000) $10,767 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 121,656 Value ($000) $19,819 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 44,870 Value ($000) $7,784 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 75,049 Value ($000) $15,122 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 80,016 Value ($000) $11,871 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 80,016 Value ($000) $12,110 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 82,877 Value ($000) $9,663 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 80,421 Value ($000) $10,843 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 99,248 Value ($000) $11,551 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 90,356 Value ($000) $8,975 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 160,507 Value ($000) $13,195 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 225,483 Value ($000) $19,279 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 181,905 Value ($000) $11,640 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 185,779 Value ($000) $11,483 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 22,991 Value ($000) $1,389 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 31,474 Value ($000) $1,684 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 64,279 Value ($000) $2,659 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 28,025 Value ($000) $822 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 28,362 Value ($000) $1,060 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 397,875 Value ($000) $9,398 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 380,223 Value ($000) $22,908 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 387,491 Value ($000) $23,540 Avg Close $43.09 Range $35.76 - $51.68
Q4 2018
Shares 15,920 Value ($000) $939 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 16,885 Value ($000) $1,350 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 24,393 Value ($000) $1,711 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 439,534 Value ($000) $32,134 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 160,730 Value ($000) $10,605 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 50,664 Value ($000) $2,841 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 72,941 Value ($000) $3,817 Avg Close $39.52 Range $36.41 - $42.36
Q4 2016
Shares 17,701 Value ($000) $891 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 138,622 Value ($000) $5,627 Avg Close $30.33 Range $26.16 - $33.44
Q4 2015
Shares 92,423 Value ($000) $4,791 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 37,547 Value ($000) $1,740 Avg Close $37.21 Range $31.49 - $43.54
Q2 2015
Shares 19,767 Value ($000) $1,034 Avg Close $36.61 Range $34.74 - $38.12
Q1 2015
Shares 6,296 Value ($000) $645 Avg Close $34.39 Range $26.86 - $38.87
Q4 2014
Shares 7,138 Value ($000) $644 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 112,206 Value ($000) $9,500 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 8,821 Value ($000) $689 Avg Close $31.16 Range $27.52 - $34.34
Q3 2013
Shares 79,046 Value ($000) $5,084 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 36,904 Value ($000) $2,622 Avg Close $27.55 Range $23.97 - $31.16