MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,189 Value ($000) $681 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 3,195 Value ($000) $616 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 3,194 Value ($000) $531 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 3,087 Value ($000) $450 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 3,317 Value ($000) $463 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 3,000 Value ($000) $489 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 2,985 Value ($000) $518 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 3,331 Value ($000) $671 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 3,023 Value ($000) $449 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 3,507 Value ($000) $531 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 3,502 Value ($000) $408 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 1,491 Value ($000) $201 Avg Close $117.57 Range $102.11 - $127.83
Q3 2022
Shares 2,238 Value ($000) $222 Avg Close $86.91 Range $71.82 - $99.42
Q1 2022
Shares 2,937 Value ($000) $251 Avg Close $69.68 Range $58.68 - $80.11
Q1 2020
Shares 16,765 Value ($000) $396 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 18,133 Value ($000) $1,092 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 15,693 Value ($000) $953 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 5,409 Value ($000) $302 Avg Close $44.27 Range $36.99 - $51.95