MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

PATTON ALBERTSON MILLER GROUP, LLC's Holding History (CIK: 0001511037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,919 Value ($000) $475 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 3,025 Value ($000) $583 Avg Close $174.47 Range $156.34 - $200.60

Q2 2014

Shares 6,650 Value ($000) $528 Avg Close $31.16 Range $27.52 - $34.34

Q1 2014

Shares 6,680 Value ($000) $581 Avg Close $30.73 Range $28.22 - $33.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,919	$475	$186.40	$161.93 - $201.29
Q3 2025	3,025	$583	$174.47	$156.34 - $200.60
Q2 2014	6,650	$528	$31.16	$27.52 - $34.34
Q1 2014	6,680	$581	$30.73	$28.22 - $33.35