MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,805 Value ($000) $17,207 Avg Close $186.40 Range $161.93 - $201.29
Q3 2025
Shares 90,650 Value ($000) $17,472 Avg Close $174.47 Range $156.34 - $200.60
Q2 2025
Shares 93,718 Value ($000) $15,567 Avg Close $147.88 Range $113.25 - $169.54
Q1 2025
Shares 93,452 Value ($000) $13,615 Avg Close $145.16 Range $130.65 - $156.96
Q4 2024
Shares 91,198 Value ($000) $12,722 Avg Close $148.83 Range $127.70 - $172.79
Q3 2024
Shares 89,122 Value ($000) $14,519 Avg Close $163.95 Range $152.46 - $177.44
Q2 2024
Shares 80,839 Value ($000) $14,024 Avg Close $179.57 Range $162.57 - $213.02
Q1 2024
Shares 81,317 Value ($000) $16,385 Avg Close $164.35 Range $142.34 - $195.59
Q4 2023
Shares 106,380 Value ($000) $15,783 Avg Close $141.98 Range $132.84 - $152.23
Q3 2023
Shares 106,789 Value ($000) $16,162 Avg Close $132.62 Range $107.03 - $152.08
Q2 2023
Shares 95,755 Value ($000) $11,165 Avg Close $109.92 Range $98.41 - $130.81
Q1 2023
Shares 94,345 Value ($000) $12,722 Avg Close $117.57 Range $102.11 - $127.83
Q4 2022
Shares 93,742 Value ($000) $10,911 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 95,237 Value ($000) $9,461 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 89,880 Value ($000) $7,389 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 91,869 Value ($000) $7,855 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 108,491 Value ($000) $6,942 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 105,282 Value ($000) $6,507 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 92,465 Value ($000) $5,587 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 132,850 Value ($000) $7,106 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 502,068 Value ($000) $20,766 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 407,170 Value ($000) $11,283 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 468,008 Value ($000) $16,699 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 414,618 Value ($000) $8,653 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 535,243 Value ($000) $33,137 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 7,391 Value ($000) $449 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 6,042 Value ($000) $338 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 6,021 Value ($000) $360 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 1,703 Value ($000) $101 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 1,657 Value ($000) $133 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 1,766 Value ($000) $124 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 1,486 Value ($000) $107 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 1,585 Value ($000) $105 Avg Close $47.48 Range $42.72 - $52.20