MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 101,367 Value ($000) $15 Avg Close $145.16 Range $130.65 - $156.96

Q1 2024

Shares 36,062 Value ($000) $7 Avg Close $164.35 Range $142.34 - $195.59

Q3 2023

Shares 106,696 Value ($000) $16 Avg Close $132.62 Range $107.03 - $152.08

Q1 2023

Shares 91,432 Value ($000) $12 Avg Close $117.57 Range $102.11 - $127.83

Q4 2022

Shares 49,941 Value ($000) $6 Avg Close $106.44 Range $93.29 - $119.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	101,367	$15	$145.16	$130.65 - $156.96
Q1 2024	36,062	$7	$164.35	$142.34 - $195.59
Q3 2023	106,696	$16	$132.62	$107.03 - $152.08
Q1 2023	91,432	$12	$117.57	$102.11 - $127.83
Q4 2022	49,941	$6	$106.44	$93.29 - $119.55