MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Westchester Capital Management, LLC's Holding History (CIK: 0001512805)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 5,700 Value ($000) $305 Avg Close $44.61 Range $35.36 - $53.19

Q3 2020

Shares 307,400 Value ($000) $9,019 Avg Close $30.14 Range $23.84 - $34.11

Q2 2020

Shares 255,600 Value ($000) $9,554 Avg Close $27.17 Range $15.31 - $37.58

Q1 2020

Shares 605,500 Value ($000) $14,302 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 1,066,400 Value ($000) $64,250 Avg Close $51.65 Range $47.04 - $57.29

Q3 2017

Shares 18,900 Value ($000) $1,060 Avg Close $41.33 Range $38.12 - $43.73

Q2 2017

Shares 163,000 Value ($000) $8,530 Avg Close $39.52 Range $36.41 - $42.36

Q1 2017

Shares 271,000 Value ($000) $13,696 Avg Close $37.82 Range $35.47 - $41.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	5,700	$305	$44.61	$35.36 - $53.19
Q3 2020	307,400	$9,019	$30.14	$23.84 - $34.11
Q2 2020	255,600	$9,554	$27.17	$15.31 - $37.58
Q1 2020	605,500	$14,302	$38.36	$12.78 - $51.36
Q4 2019	1,066,400	$64,250	$51.65	$47.04 - $57.29
Q3 2017	18,900	$1,060	$41.33	$38.12 - $43.73
Q2 2017	163,000	$8,530	$39.52	$36.41 - $42.36
Q1 2017	271,000	$13,696	$37.82	$35.47 - $41.31