MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

SPROTT INC.'s Holding History (CIK: 0001512920)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 8,672 Value ($000) $527 Avg Close $43.09 Range $35.76 - $51.68

Q2 2019

Shares 6,566 Value ($000) $367 Avg Close $44.27 Range $36.99 - $51.95

Q3 2015

Shares 5,143 Value ($000) $238 Avg Close $37.21 Range $31.49 - $43.54

Q2 2015

Shares 5,140 Value ($000) $269 Avg Close $36.61 Range $34.74 - $38.12

Q1 2015

Shares 2,500 Value ($000) $256 Avg Close $34.39 Range $26.86 - $38.87

Q4 2013

Shares 23,200 Value ($000) $2,128 Avg Close $26.84 Range $21.33 - $32.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	8,672	$527	$43.09	$35.76 - $51.68
Q2 2019	6,566	$367	$44.27	$36.99 - $51.95
Q3 2015	5,143	$238	$37.21	$31.49 - $43.54
Q2 2015	5,140	$269	$36.61	$34.74 - $38.12
Q1 2015	2,500	$256	$34.39	$26.86 - $38.87
Q4 2013	23,200	$2,128	$26.84	$21.33 - $32.16