MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,052 Value ($000) $4,074 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 23,859 Value ($000) $4,599 Avg Close $174.47 Range $156.34 - $200.60

Q4 2023

Shares 4,929 Value ($000) $731 Avg Close $141.98 Range $132.84 - $152.23

Q3 2023

Shares 1,907 Value ($000) $289 Avg Close $132.62 Range $107.03 - $152.08

Q2 2023

Shares 4,409 Value ($000) $514 Avg Close $109.92 Range $98.41 - $130.81

Q4 2022

Shares 23,153 Value ($000) $2,695 Avg Close $106.44 Range $93.29 - $119.55

Q3 2022

Shares 1,048 Value ($000) $104 Avg Close $86.91 Range $71.82 - $99.42

Q2 2022

Shares 31,529 Value ($000) $2,591 Avg Close $86.26 Range $75.02 - $105.81

Q2 2021

Shares 116,089 Value ($000) $7,014 Avg Close $52.29 Range $45.51 - $58.10

Q1 2021

Shares 71,370 Value ($000) $3,817 Avg Close $44.61 Range $35.36 - $53.19

Q3 2020

Shares 6,497 Value ($000) $190 Avg Close $30.14 Range $23.84 - $34.11

Q1 2020

Shares 11,153 Value ($000) $263 Avg Close $38.36 Range $12.78 - $51.36

Q4 2019

Shares 56,854 Value ($000) $3,425 Avg Close $51.65 Range $47.04 - $57.29

Q1 2019

Shares 44,165 Value ($000) $2,643 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 75,633 Value ($000) $4,463 Avg Close $54.25 Range $43.35 - $68.62

Q3 2018

Shares 58,815 Value ($000) $4,703 Avg Close $62.52 Range $53.74 - $70.12

Q2 2018

Shares 40,283 Value ($000) $2,826 Avg Close $60.02 Range $54.41 - $65.68

Q1 2018

Shares 237 Value ($000) $17 Avg Close $53.75 Range $47.83 - $58.70

Q4 2017

Shares 79,265 Value ($000) $5,229 Avg Close $47.48 Range $42.72 - $52.20

Q3 2017

Shares 80,703 Value ($000) $4,525 Avg Close $41.33 Range $38.12 - $43.73

Q2 2017

Shares 56,045 Value ($000) $2,932 Avg Close $39.52 Range $36.41 - $42.36

Q1 2017

Shares 78,125 Value ($000) $3,948 Avg Close $37.82 Range $35.47 - $41.31

Q4 2016

Shares 20,644 Value ($000) $1,039 Avg Close $34.23 Range $30.03 - $38.70

Q3 2015

Shares 815 Value ($000) $37 Avg Close $37.21 Range $31.49 - $43.54

Q2 2015

Shares 25,373 Value ($000) $1,327 Avg Close $36.61 Range $34.74 - $38.12

Q1 2015

Shares 15,103 Value ($000) $1,546 Avg Close $34.39 Range $26.86 - $38.87

Q2 2014

Shares 30,834 Value ($000) $2,407 Avg Close $31.16 Range $27.52 - $34.34

Q1 2014

Shares 32,378 Value ($000) $2,818 Avg Close $30.73 Range $28.22 - $33.35

Q4 2013

Shares 2,300 Value ($000) $210 Avg Close $26.84 Range $21.33 - $32.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,052	$4,074	$186.40	$161.93 - $201.29
Q3 2025	23,859	$4,599	$174.47	$156.34 - $200.60
Q4 2023	4,929	$731	$141.98	$132.84 - $152.23
Q3 2023	1,907	$289	$132.62	$107.03 - $152.08
Q2 2023	4,409	$514	$109.92	$98.41 - $130.81
Q4 2022	23,153	$2,695	$106.44	$93.29 - $119.55
Q3 2022	1,048	$104	$86.91	$71.82 - $99.42
Q2 2022	31,529	$2,591	$86.26	$75.02 - $105.81
Q2 2021	116,089	$7,014	$52.29	$45.51 - $58.10
Q1 2021	71,370	$3,817	$44.61	$35.36 - $53.19
Q3 2020	6,497	$190	$30.14	$23.84 - $34.11
Q1 2020	11,153	$263	$38.36	$12.78 - $51.36
Q4 2019	56,854	$3,425	$51.65	$47.04 - $57.29
Q1 2019	44,165	$2,643	$50.44	$45.79 - $54.89
Q4 2018	75,633	$4,463	$54.25	$43.35 - $68.62
Q3 2018	58,815	$4,703	$62.52	$53.74 - $70.12
Q2 2018	40,283	$2,826	$60.02	$54.41 - $65.68
Q1 2018	237	$17	$53.75	$47.83 - $58.70
Q4 2017	79,265	$5,229	$47.48	$42.72 - $52.20
Q3 2017	80,703	$4,525	$41.33	$38.12 - $43.73
Q2 2017	56,045	$2,932	$39.52	$36.41 - $42.36
Q1 2017	78,125	$3,948	$37.82	$35.47 - $41.31
Q4 2016	20,644	$1,039	$34.23	$30.03 - $38.70
Q3 2015	815	$37	$37.21	$31.49 - $43.54
Q2 2015	25,373	$1,327	$36.61	$34.74 - $38.12
Q1 2015	15,103	$1,546	$34.39	$26.86 - $38.87
Q2 2014	30,834	$2,407	$31.16	$27.52 - $34.34
Q1 2014	32,378	$2,818	$30.73	$28.22 - $33.35
Q4 2013	2,300	$210	$26.84	$21.33 - $32.16