MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,003 Value ($000) $301 Avg Close $51.65 Range $47.04 - $57.29

Q3 2019

Shares 5,003 Value ($000) $304 Avg Close $43.09 Range $35.76 - $51.68

Q1 2019

Shares 9,873 Value ($000) $591 Avg Close $50.44 Range $45.79 - $54.89

Q4 2018

Shares 5,603 Value ($000) $331 Avg Close $54.25 Range $43.35 - $68.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,003	$301	$51.65	$47.04 - $57.29
Q3 2019	5,003	$304	$43.09	$35.76 - $51.68
Q1 2019	9,873	$591	$50.44	$45.79 - $54.89
Q4 2018	5,603	$331	$54.25	$43.35 - $68.62