MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 30,112 Value ($000) $4 Avg Close $106.44 Range $93.29 - $119.55
Q3 2022
Shares 29,651 Value ($000) $2,945 Avg Close $86.91 Range $71.82 - $99.42
Q2 2022
Shares 29,065 Value ($000) $2,389 Avg Close $86.26 Range $75.02 - $105.81
Q1 2022
Shares 29,042 Value ($000) $2,483 Avg Close $69.68 Range $58.68 - $80.11
Q4 2021
Shares 40,239 Value ($000) $2,575 Avg Close $58.41 Range $54.37 - $62.24
Q3 2021
Shares 41,031 Value ($000) $2,536 Avg Close $51.79 Range $44.97 - $57.86
Q2 2021
Shares 39,935 Value ($000) $2,413 Avg Close $52.29 Range $45.51 - $58.10
Q1 2021
Shares 40,563 Value ($000) $2,170 Avg Close $44.61 Range $35.36 - $53.19
Q4 2020
Shares 41,014 Value ($000) $1,696 Avg Close $31.29 Range $22.97 - $39.21
Q3 2020
Shares 91,272 Value ($000) $2,678 Avg Close $30.14 Range $23.84 - $34.11
Q2 2020
Shares 100,768 Value ($000) $3,767 Avg Close $27.17 Range $15.31 - $37.58
Q1 2020
Shares 81,184 Value ($000) $1,918 Avg Close $38.36 Range $12.78 - $51.36
Q4 2019
Shares 7,503 Value ($000) $410 Avg Close $51.65 Range $47.04 - $57.29
Q3 2019
Shares 7,503 Value ($000) $456 Avg Close $43.09 Range $35.76 - $51.68
Q2 2019
Shares 7,403 Value ($000) $414 Avg Close $44.27 Range $36.99 - $51.95
Q1 2019
Shares 7,387 Value ($000) $442 Avg Close $50.44 Range $45.79 - $54.89
Q4 2018
Shares 7,387 Value ($000) $436 Avg Close $54.25 Range $43.35 - $68.62
Q3 2018
Shares 7,000 Value ($000) $560 Avg Close $62.52 Range $53.74 - $70.12
Q2 2018
Shares 7,000 Value ($000) $491 Avg Close $60.02 Range $54.41 - $65.68
Q1 2018
Shares 7,000 Value ($000) $512 Avg Close $53.75 Range $47.83 - $58.70
Q4 2017
Shares 7,000 Value ($000) $462 Avg Close $47.48 Range $42.72 - $52.20
Q3 2017
Shares 7,947 Value ($000) $446 Avg Close $41.33 Range $38.12 - $43.73
Q2 2017
Shares 9,047 Value ($000) $473 Avg Close $39.52 Range $36.41 - $42.36
Q1 2017
Shares 30,910 Value ($000) $1,563 Avg Close $37.82 Range $35.47 - $41.31
Q4 2016
Shares 30,375 Value ($000) $1,532 Avg Close $34.23 Range $30.03 - $38.70
Q3 2016
Shares 22,461 Value ($000) $912 Avg Close $30.33 Range $26.16 - $33.44
Q2 2016
Shares 21,791 Value ($000) $814 Avg Close $27.21 Range $23.82 - $31.89
Q1 2016
Shares 20,395 Value ($000) $758 Avg Close $27.88 Range $21.33 - $38.55
Q4 2015
Shares 19,445 Value ($000) $1,008 Avg Close $38.07 Range $33.38 - $43.77
Q3 2015
Shares 18,486 Value ($000) $859 Avg Close $37.21 Range $31.49 - $43.54
Q4 2014
Shares 8,530 Value ($000) $770 Avg Close $31.34 Range $26.51 - $34.97
Q3 2014
Shares 8,351 Value ($000) $707 Avg Close $30.05 Range $26.72 - $32.99
Q2 2014
Shares 7,895 Value ($000) $616 Avg Close $31.16 Range $27.52 - $34.34
Q1 2014
Shares 7,325 Value ($000) $638 Avg Close $30.73 Range $28.22 - $33.35
Q4 2013
Shares 6,401 Value ($000) $587 Avg Close $26.84 Range $21.33 - $32.16
Q3 2013
Shares 5,504 Value ($000) $354 Avg Close $24.39 Range $21.74 - $26.64
Q2 2013
Shares 4,679 Value ($000) $333 Avg Close $27.55 Range $23.97 - $31.16