MARATHON PETE CORP

Ticker: MPC CUSIP: 56585A102 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,046 Value ($000) $13 Avg Close $186.40 Range $161.93 - $201.29

Q3 2025

Shares 31,613 Value ($000) $6 Avg Close $174.47 Range $156.34 - $200.60

Q1 2016

Shares 77,210 Value ($000) $2,871 Avg Close $27.88 Range $21.33 - $38.55

Q2 2013

Shares 80,795 Value ($000) $5,741 Avg Close $27.55 Range $23.97 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,046	$13	$186.40	$161.93 - $201.29
Q3 2025	31,613	$6	$174.47	$156.34 - $200.60
Q1 2016	77,210	$2,871	$27.88	$21.33 - $38.55
Q2 2013	80,795	$5,741	$27.55	$23.97 - $31.16